We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.37 | Volume | 16 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.63 | Open Interest | 63 | Day's Range | 2.36 - 2.68 |
| Open | 2.36 | Prev Close | 2.08 | Last Trade | 12/30/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.90 | 5.50 | 5.18 | -26.32 % | 5 | 20 |
| 71.00 | 4.00 | 4.35 | 4.30 | -34.55 % | 5 | 30 |
| 72.00 | 2.89 | 3.35 | 2.93 | -27.65 % | 21 | 41 |
| 73.00 | 2.44 | 2.64 | 2.52 | -36.20 % | 30 | 25 |
| 74.00 | 1.73 | 1.82 | 1.90 | -30.66 % | 8 | 5 |
| 75.00 | 1.14 | 1.25 | 1.25 | -32.43 % | 14 | 11 |
| 76.00 | 0.70 | 0.79 | 0.78 | -40.91 % | 14 | 10 |
| 77.00 | 0.39 | 0.47 | 0.39 | -64.86 % | 26 | 191 |
| 78.00 | 0.21 | 0.27 | 0.58 | 0.00 % | 0 | 41 |
| 79.00 | 0.11 | 0.18 | 0.12 | -66.67 % | 11 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.11 | 0.08 | -20.00 % | 60 | 73 |
| 71.00 | 0.15 | 0.20 | 0.19 | 35.71 % | 7 | 28 |
| 72.00 | 0.26 | 0.31 | 0.27 | -15.63 % | 34 | 28 |
| 73.00 | 0.44 | 0.51 | 0.43 | -12.24 % | 72 | 42 |
| 74.00 | 0.72 | 0.79 | 0.89 | 58.93 % | 25 | 18 |
| 75.00 | 1.15 | 1.24 | 1.12 | 38.27 % | 54 | 68 |
| 76.00 | 1.67 | 1.83 | 2.18 | 61.48 % | 5 | 61 |
| 77.00 | 2.37 | 2.63 | 2.68 | 28.85 % | 16 | 63 |
| 78.00 | 3.15 | 3.80 | 3.10 | 20.16 % | 10 | 432 |
| 79.00 | 3.85 | 4.40 | 3.96 | 23.75 % | 3 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
