We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.81 | Open Interest | 133 | Day's Range | 1.65 - 2.67 |
| Open | 2.67 | Prev Close | 1.73 | Last Trade | 1/13/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.15 | 4.40 | 4.15 | 0.00 % | 1 | 0 |
| 67.50 | 3.75 | 4.00 | 3.65 | 6.73 % | 8 | 1,394 |
| 68.00 | 2.21 | 3.65 | 3.35 | 15.52 % | 1 | 3 |
| 69.00 | 2.62 | 2.88 | 2.27 | 0.00 % | 0 | 5 |
| 70.00 | 1.89 | 2.19 | 1.93 | -15.72 % | 40 | 14,605 |
| 71.00 | 1.48 | 1.63 | 1.47 | -21.39 % | 3 | 48 |
| 72.00 | 1.02 | 1.17 | 1.05 | -15.32 % | 24 | 35 |
| 72.50 | 0.86 | 1.17 | 0.63 | -39.42 % | 10 | 496 |
| 73.00 | 0.75 | 1.01 | 0.75 | -35.90 % | 927 | 139 |
| 74.00 | 0.45 | 0.68 | 0.36 | -40.98 % | 3 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.35 | 0.44 | 0.43 | 10.26 % | 49 | 295 |
| 67.50 | 0.42 | 0.65 | 0.65 | 0.00 % | 7 | 876 |
| 68.00 | 0.54 | 0.78 | 0.65 | 14.04 % | 20 | 39 |
| 69.00 | 0.78 | 1.21 | 0.95 | 9.20 % | 564 | 1,293 |
| 70.00 | 1.10 | 1.44 | 1.61 | 33.06 % | 322 | 5,501 |
| 71.00 | 1.55 | 1.81 | 1.65 | -4.62 % | 15 | 133 |
| 72.00 | 2.07 | 2.46 | 2.25 | 0.00 % | 0 | 166 |
| 72.50 | 2.29 | 2.75 | 3.10 | 22.05 % | 3 | 1,250 |
| 73.00 | 1.84 | 3.50 | 3.70 | -2.63 % | 26 | 458 |
| 74.00 | 2.74 | 4.60 | 3.62 | 0.00 % | 0 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
