Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 53.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 61.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 43.40 | 51.20 | 29.75 | 0.00 % | 0 | 14 |
| 370.00 | 35.87 | 35.87 | 35.87 | 0.00 % | 0 | 32 |
| 380.00 | 25.10 | 32.60 | 27.60 | 14.67 % | 9 | 173 |
| 390.00 | 17.10 | 22.30 | 20.00 | 17.65 % | 1 | 38 |
| 400.00 | 11.80 | 15.20 | 12.95 | -7.17 % | 4 | 65 |
| 410.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 62 |
| 420.00 | 2.70 | 5.40 | 4.10 | 13.89 % | 3 | 79 |
| 430.00 | 0.70 | 3.70 | 1.80 | 0.00 % | 0 | 73 |
| 440.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 27 |
| 450.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.55 | 4.80 | 1.05 | -67.79 % | 4 | 138 |
| 370.00 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 56 |
| 380.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 48 |
| 390.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 312 |
| 400.00 | 3.40 | 7.60 | 6.40 | -22.89 % | 1 | 11 |
| 410.00 | 7.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 29.70 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 39.70 | 49.00 | 78.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
