ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZBRA Zebra Technologies Corp

405.71
2.99 (0.74%)
Jan 17 2025 - Closed
Delayed by 15 minutes

ZBRA Jan 17 2025 460 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 1.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZBRA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.0042.1049.7045.0063.04 %34
370.0032.1039.6031.450.00 %02
380.0023.4028.4026.2069.03 %110
390.0012.5019.0015.6283.76 %244
400.002.608.204.80-7.69 %2546
410.000.800.050.15-81.25 %48113
420.000.100.850.300.00 %054
430.000.900.950.900.00 %034
440.000.050.750.050.00 %057
450.001.701.501.700.00 %07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.000.770.300.770.00 %082
370.002.501.502.500.00 %05
380.000.051.500.050.00 %012
390.000.781.500.780.00 %013
400.003.581.103.580.00 %020
410.000.058.1020.380.00 %014
420.0010.2016.6017.000.00 %01
430.0020.2026.500.000.00 %00
440.0030.3038.1053.300.00 %00
450.0040.3048.100.000.00 %00

Your Recent History

Delayed Upgrade Clock