ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ziff Davis Inc

Ziff Davis Inc (ZD)

38.15
-2.94
(-7.16%)
Closed March 29 4:00PM
38.15
0.02
(0.05%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0016.2020.100.0018.150.000.00 %00-
22.5014.3017.400.0015.850.000.00 %00-
25.0011.2015.200.0013.200.000.00 %00-
30.006.6010.300.008.450.000.00 %00-
35.002.605.400.004.000.000.00 %00-
40.000.701.000.900.85-2.50-73.53 %333/28/2025
45.000.150.300.650.2250.000.00 %037-
50.000.002.150.000.000.000.00 %00-
55.000.232.150.231.190.000.00 %01-
60.000.052.150.051.100.000.00 %00-
65.000.122.150.121.1350.000.00 %04-
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
30.000.050.500.050.2750.000.00 %061-
35.000.301.450.190.8750.000.00 %040-
40.002.452.950.852.700.000.00 %027-
45.006.407.905.687.151.7845.64 %1263/28/2025
50.0010.0013.100.0011.550.000.00 %00-
55.0015.0018.900.0016.950.000.00 %00-
60.0020.4023.100.0021.750.000.00 %00-
65.0025.0028.000.0026.500.000.00 %00-
70.0030.0033.900.0031.950.000.00 %00-
75.0035.0038.900.0036.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-news-elon-musk-doge-1-trillion-cost-c
Konaploinks Konaploinks 6 minutes ago
What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his Qudits right.
Keep your 👁️ on. Ionq
IONQ
midastouch017 midastouch017 7 minutes ago
BioLineRx Q4 2024 Earnings Preview

Mar. 28, 2025 12:36 PM ETBioLineRx Ltd. (BLRX) Stock

By: Pranav Ghumatkar, SA News Editor

BioLineRx (NASDAQ:BLRX) is scheduled to announce Q4 earnings results on Monday, March 31st, before market open.

The
BLRX
BREAKER098 BREAKER098 9 minutes ago
I lied, one more post. I see your argument that the distribution reallocation Plan 6.4 is distributing per the plan until the LBHI bankruptcy cases is closed. I have more information for you.

The bankruptcy case itself doesn’t override the recovery distribution instructions in Secti
LEHNQ
zerosnoop zerosnoop 11 minutes ago
So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.
QSEP
arizona1 arizona1 12 minutes ago
This is really a hard time to travel weather-wise.
Perk_Idaho Perk_Idaho 12 minutes ago
I am used to it... 12 years long :) Cheers
NWBO
Perk_Idaho Perk_Idaho 12 minutes ago
1
NWBO
Tatsumaki Tatsumaki 15 minutes ago
While not illegal per se, the optics and risks of shorting a stock while sitting on its board make it highly impractical.

And PS... board members are legally defined as insiders and are prohibited from shorting the company stock. So Grok is wrong. If Denner owned more than 10% of t
AMRN
BeachBum BeachBum 15 minutes ago
25 mil shares floating. Anything sub .01 is a gift. Basic supply and demand. Next week should be great for BELR.
BELR
Zorax Zorax 16 minutes ago
Well, large ice storms across the north country including Canada. So he needs coats.
Zorax Zorax 18 minutes ago
I just hope everyone out there tomorrow has already voted and will keep it calm. I think the Tesla protests would be better focused on the local elections and taking our butts to the voting booth where we can actually change something. Naa.
Protests are good. Voting's going to happen anyways
ombowstring ombowstring 18 minutes ago
These cats are creating a groovy scene down in Mexico - lots of Beatles covers -

https://www.youtube.com/@doctorexterminio
doinit doinit 19 minutes ago
KITL,,, VOLUME AT CLOSE,,,SOMETHING IS HAPPENING
KITL
janice shell janice shell 19 minutes ago
Yes, "Mrs Betty Bowers" is a Twitter/X alias. She's funny.
janice shell janice shell 21 minutes ago
Here she is on TikTok:

https://www.tiktok.com/@repstansbury/video/7486966630371642670

And she's quite the firebrand. And very funny with it:

https://www.youtube.com/watch?v=wGZ5gQG8N4Q

I'm sure there's tons more...
arizona1 arizona1 23 minutes ago
What are you packing? That's the hardest part of traveling....you just don't know what the weather will be like. I'm a serious over-packer but I could probably fit everything I actually wear into a backpack the way I did when I was young. I really miss those days.
Steady_T Steady_T 25 minutes ago
So your day to day predictions are better?

Oh wait, you don't make predictions in the short term, you just jab at those who do.
AVXL
Tatsumaki Tatsumaki 25 minutes ago
Ever use your own brain instead of letting Grok tell you what to think? Maybe you should ask Grok what Denner and his pals on the Bioverativ board did with the Sanofi offer and if it thinks Denner is worried about optics and risk.
AMRN
dalesio_98 dalesio_98 25 minutes ago
You must be referring to the BioAmber shareholders lawyer who represented some of you. The lawyer I recommended against.

Garbagemen are a necessity, attorneys however are a dime a dozen. Garbagemen remove the nasty smelling refuse from our personal environment. They are heroes in our
OMOLIVES OMOLIVES 26 minutes ago
Ok.
jondoeuk jondoeuk 27 minutes ago
A lot! For those left holding, I see no reason for them to remain positive. The net cash is almost gone, there are no (late-stage) trials ongoing and nothing in the pipeline (I don't see how ADP-600 is not dead for good, unless they are able to bring back a second-gen version in the future. I don't
ADAP
skitahoe skitahoe 27 minutes ago
BI, while I believe you'll be break even or better with approval, if you can afford it, I'd suggest adding shares at these bargain basement prices and bringing your break even down to perhaps the $.70 range where approval should make you profitable.

Gary
NWBO