ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZG Zillow Group Inc

52.69
2.64 (5.27%)
After Hours
Last Updated: 18:33:46
Delayed by 15 minutes

ZG Jul 19 2024 20 Call

0.00 0.00 (0.00%)
Bid 30.50 Volume 0 Exp. Date Jul 19 2024
Ask 34.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZG Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.5024.300.000.00 %00
35.0015.6019.308.650.00 %02
40.0010.6012.908.400.00 %051
45.007.207.907.1042.00 %1377
50.002.702.952.25136.84 %116996
55.000.100.200.15200.00 %40390
60.000.030.050.0566.67 %552

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.250.050.00 %03
35.000.010.050.010.00 %0166
40.000.050.050.050.00 %0131
45.000.050.350.050.00 %0716
50.000.050.100.15-84.21 %5248
55.002.302.653.100.00 %60
60.007.109.400.000.00 %00