We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 27,213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.20 | 4.40 | 4.40 | 0.00 % | 0 | 1 |
| 9.00 | 2.70 | 2.95 | 2.65 | 0.00 % | 0 | 1 |
| 10.00 | 1.80 | 1.90 | 1.85 | -2.63 % | 2 | 247 |
| 11.00 | 0.90 | 0.95 | 0.80 | -20.00 % | 7 | 2,890 |
| 12.50 | 0.15 | 0.20 | 0.18 | -28.00 % | 165 | 25,323 |
| 14.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 158 | 13,963 |
| 15.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 4,096 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,018 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 1,741 |
| 11.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 27,213 |
| 12.50 | 0.80 | 1.00 | 1.05 | 0.00 % | 0 | 5,583 |
| 14.00 | 2.20 | 2.30 | 1.55 | 0.00 % | 0 | 84 |
| 15.00 | 3.10 | 3.30 | 1.89 | 0.00 % | 0 | 186 |
| 16.00 | 4.10 | 4.40 | 3.90 | 0.00 % | 0 | 64 |
| 17.50 | 5.60 | 5.80 | 4.66 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
