We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 64 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 10 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.62 | Last Trade | 8/02/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.00 | 1.75 | 1.70 | 0.00 % | 4 | 0 |
| 9.50 | 0.40 | 1.40 | 1.50 | 0.00 % | 7 | 0 |
| 10.00 | 0.50 | 1.10 | 1.05 | 0.00 % | 2 | 0 |
| 10.50 | 0.75 | 0.85 | 0.80 | 0.00 % | 5 | 0 |
| 11.00 | 0.55 | 0.65 | 0.60 | -29.41 % | 1,060 | 38 |
| 11.50 | 0.40 | 0.50 | 0.45 | -27.42 % | 64 | 10 |
| 12.00 | 0.30 | 0.40 | 0.32 | 0.00 % | 13 | 0 |
| 12.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.10 | 0.20 | 0.14 | 0.00 % | 45 | 0 |
| 9.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 14,122 | 0 |
| 9.50 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 0.70 | 0.59 | 0.00 % | 1,106 | 0 |
| 10.50 | 0.80 | 0.95 | 0.82 | 0.00 % | 54 | 0 |
| 11.00 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
