We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 8,222 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 531 | Day's Range | 0.13 - 0.17 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 7/22/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.20 | 4.90 | 3.50 | 1.16 % | 1 | 3 |
| 9.00 | 2.60 | 2.75 | 2.45 | -5.77 % | 1 | 15 |
| 10.00 | 1.80 | 1.90 | 1.70 | -2.86 % | 29 | 269 |
| 11.00 | 1.15 | 1.25 | 1.15 | -13.53 % | 1,445 | 923 |
| 12.00 | 0.70 | 0.75 | 0.70 | -18.60 % | 738 | 2,061 |
| 13.00 | 0.40 | 0.45 | 0.45 | -25.00 % | 291 | 15,386 |
| 14.00 | 0.25 | 0.30 | 0.28 | -6.67 % | 164 | 10,462 |
| 15.00 | 0.15 | 0.25 | 0.22 | -4.35 % | 655 | 45,462 |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 109 | 22,293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 12 |
| 9.00 | 0.10 | 0.15 | 0.15 | -11.76 % | 8,222 | 531 |
| 10.00 | 0.25 | 0.40 | 0.35 | -16.67 % | 67 | 8,231 |
| 11.00 | 0.60 | 0.70 | 0.70 | -14.63 % | 81 | 36,212 |
| 12.00 | 1.15 | 1.25 | 1.21 | -16.55 % | 32 | 3,187 |
| 13.00 | 1.90 | 2.25 | 2.08 | -0.95 % | 87 | 366 |
| 14.00 | 2.70 | 2.80 | 2.81 | 24.89 % | 1 | 515 |
| 15.00 | 3.50 | 3.70 | 3.90 | 2.63 % | 41 | 4 |
| 16.00 | 4.20 | 4.70 | 4.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
