We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 271 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.06 | Last Trade | 11/15/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.85 | 3.70 | 2.40 | 0.00 % | 0 | 1 |
| 8.50 | 1.65 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.20 | 1.35 | 1.35 | 0.00 % | 0 | 10 |
| 9.50 | 0.75 | 0.85 | 0.75 | 0.00 % | 1 | 0 |
| 10.00 | 0.35 | 0.45 | 0.79 | 0.00 % | 0 | 10 |
| 10.50 | 0.15 | 0.20 | 0.19 | -52.50 % | 2 | 38 |
| 11.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 72 | 400 |
| 11.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 12 | 4,241 |
| 12.00 | 0.06 | 0.10 | 0.09 | 50.00 % | 10 | 271 |
| 12.50 | 0.08 | 0.05 | 0.04 | -50.00 % | 2 | 1,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 10 |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 4 | 289 |
| 10.50 | 0.35 | 0.45 | 0.40 | 100.00 % | 27 | 60 |
| 11.00 | 0.75 | 0.90 | 0.83 | 66.00 % | 11 | 372 |
| 11.50 | 1.25 | 1.35 | 1.28 | 66.23 % | 5 | 122 |
| 12.00 | 1.70 | 1.90 | 1.28 | 0.00 % | 0 | 97 |
| 12.50 | 2.20 | 3.80 | 1.45 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
