Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZoomInfo Technologies Inc (ZI)
ZoomInfo Technologies Inc (ZI) Options

ZI ZoomInfo Technologies Inc

10.81

0.02 (0.19%)

Pre Market

Last Updated: 08:40:41

Delayed by 15 minutes

ZI Dec 27 2024 11 Call

View Full ZI Chain

0.15 0.00 (0.00%)

Bid	0.10	Volume	13	Exp. Date	Dec 27 2024
Ask	0.20	Open Interest	202	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	12/20/2024 13:43

ZI Option Chain - Dec 27 2024

ZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	1.70	3.10	2.10	0.00 %	0	2
9.50	0.80	0.80	0.80	0.00 %	0	30
10.00	0.50	0.95	1.62	0.00 %	0	27
10.50	0.35	0.45	0.29	0.00 %	0	227
11.00	0.15	0.15	0.15	0.00 %	0	214
11.50	0.05	0.10	0.05	-66.67 %	10	73
12.00	0.07	0.07	0.07	0.00 %	0	425
12.50	0.07	0.07	0.07	0.00 %	0	18
13.00	0.16	0.16	0.16	0.00 %	0	51

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.08	0.90	0.08	0.00 %	0	120
9.00	0.10	0.10	0.10	0.00 %	0	2,936
9.50	0.20	0.20	0.20	0.00 %	0	22
10.00	0.10	0.10	0.10	0.00 %	0	2
10.50	0.30	0.30	0.30	0.00 %	0	70
11.00	0.42	0.42	0.42	0.00 %	0	7
11.50	0.70	0.80	0.00	0.00 %	0	0
12.00	1.36	1.36	1.36	0.00 %	0	1
12.50	1.50	2.60	0.00	0.00 %	0	0
13.00	1.05	3.80	1.95	0.00 %	0	4

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions