Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZoomInfo Technologies Inc (ZI)
ZoomInfo Technologies Inc (ZI) Options

ZI ZoomInfo Technologies Inc

10.90

0.11 (1.02%)

Pre Market

Last Updated: 08:03:31

Delayed by 15 minutes

ZI Dec 27 2024 13.5 Call

View Full ZI Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	Dec 27 2024
Ask	0.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

ZI Option Chain - Dec 27 2024

ZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	2.05	3.90	0.00	0.00 %	0	0
9.00	2.10	2.10	2.10	0.00 %	0	2
9.50	0.80	0.80	0.80	0.00 %	0	30
10.00	0.50	0.95	1.62	0.00 %	0	27
10.50	0.29	0.29	0.29	0.00 %	0	227
11.00	0.10	0.20	0.15	0.00 %	13	202
11.50	0.05	0.10	0.05	-66.67 %	10	73
12.00	0.07	0.05	0.07	0.00 %	0	425
12.50	0.07	0.07	0.07	0.00 %	0	18
13.00	0.16	0.20	0.16	0.00 %	0	51

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.08	0.90	0.08	0.00 %	0	120
9.00	0.10	0.10	0.10	0.00 %	0	2,936
9.50	0.20	0.20	0.20	0.00 %	0	22
10.00	0.10	0.10	0.10	0.00 %	0	2
10.50	0.30	0.30	0.30	0.00 %	0	70
11.00	0.42	0.42	0.42	0.00 %	0	7
11.50	0.70	0.80	0.00	0.00 %	0	0
12.00	1.36	1.36	1.36	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	1.05	3.80	1.95	0.00 %	0	4

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions