We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.10 | 0.25 | 0.09 | -50.00 % | 2 | 126 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 60 |
| 11.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 268 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 205 |
| 12.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 173 |
| 10.50 | 0.05 | 0.05 | 0.01 | -96.67 % | 6 | 23 |
| 11.00 | 0.25 | 1.90 | 0.62 | -11.43 % | 10 | 180 |
| 11.50 | 0.40 | 2.40 | 0.80 | 0.00 % | 0 | 26 |
| 12.00 | 0.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
