ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZIMV ZimVie Inc

21.44
2.50 (13.20%)
Jul 18 2024 - Closed
Delayed by 15 minutes

ZIMV Jul 19 2024 15 Call

3.66 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Jul 19 2024
Ask 6.40 Open Interest 306 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.66 Last Trade - -

ZIMV Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.7013.507.950.00 %0233
12.507.1011.005.900.00 %029
15.004.606.403.660.00 %0306
17.502.106.001.650.00 %057
20.000.801.951.46192.00 %17490
22.500.200.250.21320.00 %3391,129
25.000.100.150.100.00 %028

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.150.050.150.00 %015
12.500.050.050.050.00 %010
15.000.050.050.050.00 %030
17.500.050.050.050.00 %01,032
20.000.100.350.15-94.12 %761
22.500.151.851.150.00 %20
25.001.505.000.000.00 %00