ZIMV Jul 19 2024 22.5 Put | ZIMV Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV Jul 19 2024 22.5 Put

View Full ZIMV Chain

1.15 0.00 (0.00%)

Bid	0.15	Volume	2	Exp. Date	Jul 19 2024
Ask	1.85	Open Interest	0	Day's Range	1.05 - 1.15
Open	1.05	Prev Close	0.00	Last Trade	7/18/2024 13:36

ZIMV Option Chain - Jul 19 2024

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.70	13.50	7.95	0.00 %	0	233
12.50	7.10	11.00	5.90	0.00 %	0	29
15.00	4.60	6.40	3.66	0.00 %	0	306
17.50	2.10	6.00	1.65	0.00 %	0	57
20.00	0.80	1.95	1.46	192.00 %	17	490
22.50	0.20	0.25	0.21	320.00 %	339	1,129
25.00	0.10	0.15	0.10	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.15	0.05	0.15	0.00 %	0	15
12.50	0.05	0.05	0.05	0.00 %	0	10
15.00	0.05	0.05	0.05	0.00 %	0	30
17.50	0.05	0.05	0.05	0.00 %	0	1,032
20.00	0.10	0.35	0.15	-94.12 %	76	1
22.50	0.15	1.85	1.15	0.00 %	2	0
25.00	1.50	5.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Ilustrato Pictures (PK)

Enzolytics (PK)

KAT Exploration (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions