ZIMV Dec 20 2024 17.5 Call | ZIMV Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV Dec 20 2024 17.5 Call

View Full ZIMV Chain

0.20 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	4.80	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

ZIMV Option Chain - Dec 20 2024

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	14.50	0.00	0.00 %	0	0
5.00	7.90	12.00	0.00	0.00 %	0	0
7.50	5.90	8.60	0.00	0.00 %	0	0
10.00	2.90	6.10	4.90	0.00 %	0	10
12.50	1.15	5.00	2.65	0.00 %	0	1
15.00	0.45	2.30	0.60	0.00 %	0	16
17.50	0.05	4.80	0.20	0.00 %	0	14
20.00	0.05	4.80	0.05	0.00 %	0	3
22.50	0.25	4.80	0.25	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	91
10.00	0.55	0.75	0.55	0.00 %	0	12
12.50	0.10	0.80	1.20	0.00 %	0	22
15.00	0.50	2.90	2.05	0.00 %	0	1
17.50	1.75	5.20	0.00	0.00 %	0	0
20.00	4.50	6.60	0.00	0.00 %	0	0
22.50	6.00	9.80	0.00	0.00 %	0	0
25.00	8.20	12.90	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions