Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV ZimVie Inc

13.74

0.02 (0.15%)

After Hours

Last Updated: 16:07:01

Delayed by 15 minutes

ZIMV Jan 17 2025 22.5 Call

View Full ZIMV Chain

0.29 0.00 (0.00%)

Bid	0.29	Volume	0	Exp. Date	Jan 17 2025
Ask	0.90	Open Interest	635	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.29	Last Trade	- -

ZIMV Option Chain - Jan 17 2025

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	13.50	0.00	0.00 %	0	0
5.00	6.90	11.00	0.00	0.00 %	0	0
7.50	4.00	7.90	0.00	0.00 %	0	0
10.00	1.80	6.00	5.00	0.00 %	0	2
12.50	0.20	4.60	1.80	0.00 %	0	8
15.00	0.05	0.55	0.05	0.00 %	0	29
17.50	0.70	4.80	0.70	0.00 %	0	21
20.00	0.10	4.80	0.10	0.00 %	0	17
22.50	0.29	0.90	0.29	0.00 %	0	635

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.75	0.00	0.00 %	0	0
5.00	0.00	3.70	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	110
10.00	0.60	0.95	0.60	0.00 %	0	20
12.50	0.55	4.10	0.55	0.00 %	0	26
15.00	1.15	1.70	1.80	0.00 %	0	7
17.50	1.65	4.70	1.20	0.00 %	0	2
20.00	4.00	8.50	0.00	0.00 %	0	0
22.50	6.90	11.00	2.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

GBT Technologies (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Decentral Life (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions