We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 506 | Day's Range | 9.64 - 9.64 |
| Open | 9.64 | Prev Close | 9.16 | Last Trade | 12/26/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.90 | 14.00 | 15.33 | 0.00 % | 0 | 415 |
| 45.00 | 10.40 | 10.80 | 9.64 | 5.24 % | 2 | 506 |
| 47.50 | 8.00 | 8.40 | 8.23 | -21.32 % | 1 | 255 |
| 50.00 | 5.70 | 6.00 | 4.60 | 0.00 % | 0 | 571 |
| 52.50 | 3.40 | 3.80 | 3.40 | 15.25 % | 20 | 476 |
| 55.00 | 1.75 | 2.05 | 1.80 | 9.09 % | 30 | 703 |
| 57.50 | 0.70 | 0.85 | 0.75 | 31.58 % | 2 | 207 |
| 60.00 | 0.20 | 0.30 | 0.21 | 0.00 % | 18 | 884 |
| 62.50 | 0.05 | 0.20 | 0.05 | -58.33 % | 1 | 212 |
| 65.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 1,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 230 |
| 45.00 | 0.29 | 0.20 | 0.29 | 0.00 % | 0 | 292 |
| 47.50 | 0.10 | 0.25 | 0.19 | -5.00 % | 1 | 202 |
| 50.00 | 0.25 | 0.35 | 0.25 | -53.70 % | 5 | 597 |
| 52.50 | 0.55 | 0.65 | 0.68 | -38.74 % | 4 | 602 |
| 55.00 | 1.25 | 1.50 | 1.55 | -29.22 % | 18 | 659 |
| 57.50 | 2.65 | 3.10 | 3.75 | 0.00 % | 0 | 99 |
| 60.00 | 4.60 | 4.90 | 7.50 | 0.00 % | 0 | 347 |
| 62.50 | 7.00 | 7.30 | 6.40 | 0.00 % | 0 | 12 |
| 65.00 | 9.50 | 9.80 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
