We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 706 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 1/13/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.70 | 12.30 | 12.75 | 0.00 % | 0 | 414 |
| 45.00 | 9.20 | 9.80 | 9.54 | 0.00 % | 0 | 504 |
| 47.50 | 6.70 | 7.30 | 6.00 | 0.00 % | 0 | 254 |
| 50.00 | 4.30 | 5.20 | 3.50 | 2.94 % | 3 | 537 |
| 52.50 | 2.00 | 2.45 | 1.54 | 0.00 % | 0 | 435 |
| 55.00 | 0.55 | 0.75 | 0.50 | 11.11 % | 2 | 763 |
| 57.50 | 0.10 | 0.30 | 0.10 | -9.09 % | 1 | 255 |
| 60.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 10 | 706 |
| 62.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 179 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 231 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 293 |
| 47.50 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 228 |
| 50.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 12 | 592 |
| 52.50 | 0.30 | 0.40 | 0.41 | -56.84 % | 34 | 620 |
| 55.00 | 1.20 | 1.45 | 2.27 | 0.00 % | 0 | 655 |
| 57.50 | 3.10 | 3.40 | 4.15 | -7.37 % | 1 | 99 |
| 60.00 | 5.50 | 6.40 | 5.60 | 0.00 % | 0 | 178 |
| 62.50 | 8.00 | 8.90 | 9.38 | 0.00 % | 0 | 5 |
| 65.00 | 10.50 | 11.40 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
