We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 29.00 | 34.00 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 26.50 | 31.50 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 24.00 | 29.00 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 19.50 | 24.00 | 20.68 | 21.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 17.00 | 21.50 | 8.90 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 14.50 | 19.00 | 6.70 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 12.60 | 16.50 | 4.80 | 14.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 9.70 | 14.00 | 10.20 | 11.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 30.00 | 5.40 | 7.90 | 7.00 | 6.65 | 1.00 | 16.67 % | 2 | 262 | 13:22:01 |
| 35.00 | 2.35 | 3.10 | 2.86 | 2.725 | 0.86 | 43.00 % | 9 | 163 | 15:02:33 |
| 40.00 | 0.55 | 0.95 | 0.80 | 0.75 | 0.00 | 0.00 % | 20 | 256 | 14:03:54 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.95 | 2.00 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 75 | - |
| 17.50 | 0.43 | 1.25 | 0.43 | 0.84 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 5.00 | 0.20 | 2.525 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 0.35 | 3.20 | 0.35 | 1.775 | 0.00 | 0.00 % | 0 | 39 | - |
| 30.00 | 0.20 | 0.65 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 76 | - |
| 35.00 | 0.65 | 1.50 | 0.95 | 1.075 | -1.05 | -52.50 % | 1 | 59 | 10:04:25 |
| 40.00 | 3.70 | 5.40 | 2.77 | 4.55 | -2.33 | -45.69 % | 14 | 36 | 10:02:51 |
| 45.00 | 6.00 | 10.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
