ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZLAB Zai Lab Ltd

27.97
0.91 (3.36%)
Feb 12 2025 - Closed
Delayed by 15 minutes

ZLAB Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Feb 21 2025
Ask 15.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZLAB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.8015.400.000.00 %00
17.508.0012.900.000.00 %00
20.005.5010.407.300.00 %01
22.503.007.903.500.00 %02
25.001.805.502.800.00 %060
30.000.200.750.45-47.06 %51128
35.000.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.005.000.000.00 %00
17.500.055.000.050.00 %01
20.000.005.000.000.00 %00
22.501.011.201.010.00 %01
25.000.151.450.550.00 %0182
30.000.705.004.600.00 %01
35.005.509.500.000.00 %00