ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZLAB Zai Lab Ltd

27.97
0.91 (3.36%)
Feb 12 2025 - Closed
Delayed by 15 minutes

ZLAB Feb 21 2025 22.5 Put

1.01 0.00 (0.00%)
Bid 1.01 Volume 0 Exp. Date Feb 21 2025
Ask 1.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.01 Last Trade - -

ZLAB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.8015.400.000.00 %00
17.508.0012.900.000.00 %00
20.005.5010.407.300.00 %01
22.503.007.903.500.00 %02
25.001.805.502.800.00 %060
30.000.200.750.45-47.06 %51128
35.000.005.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.005.000.000.00 %00
17.500.055.000.050.00 %01
20.000.005.000.000.00 %00
22.501.011.201.010.00 %01
25.000.151.450.550.00 %0182
30.000.705.004.600.00 %01
35.005.509.500.000.00 %00

Your Recent History

Delayed Upgrade Clock