We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.53 | Volume | 8 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 2.21 | Open Interest | 148 | Day's Range | 1.62 - 1.84 |
| Open | 1.62 | Prev Close | 2.45 | Last Trade | 7/08/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.70 | 5.65 | 9.10 | 0.00 % | 0 | 1 |
| 53.00 | 4.35 | 4.65 | 5.75 | 0.00 % | 0 | 10 |
| 54.00 | 2.46 | 3.65 | 3.60 | 0.00 % | 1 | 0 |
| 55.00 | 1.76 | 2.67 | 2.50 | -26.25 % | 1 | 6 |
| 56.00 | 1.53 | 2.21 | 1.71 | -30.20 % | 8 | 148 |
| 57.00 | 0.87 | 0.92 | 0.88 | -48.84 % | 170 | 133 |
| 58.00 | 0.39 | 0.44 | 0.40 | -60.78 % | 437 | 332 |
| 59.00 | 0.14 | 0.17 | 0.16 | -65.22 % | 360 | 1,173 |
| 60.00 | 0.06 | 0.09 | 0.06 | -71.43 % | 727 | 1,349 |
| 61.00 | 0.02 | 0.06 | 0.03 | -70.00 % | 44 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.07 | 0.02 | 0.00 % | 0 | 7 |
| 53.00 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 25 |
| 54.00 | 0.02 | 0.09 | 0.04 | 100.00 % | 64 | 65 |
| 55.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 104 | 219 |
| 56.00 | 0.14 | 0.16 | 0.15 | 66.67 % | 135 | 559 |
| 57.00 | 0.42 | 0.45 | 0.45 | 104.55 % | 199 | 2,122 |
| 58.00 | 0.93 | 1.00 | 0.92 | 64.29 % | 168 | 482 |
| 59.00 | 1.64 | 1.81 | 1.52 | 42.06 % | 2 | 307 |
| 60.00 | 2.51 | 2.84 | 2.45 | 40.00 % | 3 | 317 |
| 61.00 | 2.30 | 4.25 | 2.77 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
