We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 39 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 8.48 | Last Trade | 11/21/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.05 | 5.25 | 5.30 | 42.86 % | 40 | 770 |
| 76.00 | 4.00 | 4.40 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 2.95 | 3.50 | 3.15 | 71.20 % | 9 | 88 |
| 78.00 | 2.18 | 2.43 | 1.99 | 55.47 % | 3 | 368 |
| 79.00 | 1.36 | 1.56 | 1.62 | 141.79 % | 31 | 193 |
| 80.00 | 0.78 | 0.89 | 0.85 | 157.58 % | 347 | 928 |
| 81.00 | 0.44 | 0.46 | 0.44 | 144.44 % | 6,198 | 324 |
| 82.00 | 0.23 | 0.24 | 0.24 | 140.00 % | 995 | 302 |
| 83.00 | 0.13 | 0.15 | 0.14 | 133.33 % | 16 | 217 |
| 84.00 | 0.04 | 0.10 | 0.12 | 500.00 % | 5 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 10 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.06 | 0.07 | -61.11 % | 1 | 234 |
| 78.00 | 0.08 | 0.15 | 0.15 | -62.50 % | 3 | 166 |
| 79.00 | 0.25 | 0.34 | 0.36 | -57.14 % | 85 | 878 |
| 80.00 | 0.54 | 0.74 | 0.75 | -49.32 % | 45 | 1,539 |
| 81.00 | 1.04 | 1.43 | 1.21 | -52.17 % | 1 | 96 |
| 82.00 | 1.95 | 2.18 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.64 | 3.25 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.75 | 4.30 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
