We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.45 | Open Interest | 42 | Day's Range | 7.59 - 7.59 |
| Open | 7.59 | Prev Close | 4.97 | Last Trade | 11/21/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.25 | 5.40 | 5.35 | 75.41 % | 5 | 149 |
| 77.00 | 4.20 | 4.40 | 3.25 | 76.63 % | 11 | 88 |
| 78.00 | 3.25 | 3.40 | 3.22 | 151.56 % | 22 | 368 |
| 79.00 | 2.23 | 2.39 | 2.20 | 228.36 % | 110 | 193 |
| 80.00 | 1.35 | 1.47 | 1.34 | 306.06 % | 626 | 928 |
| 81.00 | 0.60 | 0.68 | 0.62 | 244.44 % | 11,843 | 324 |
| 82.00 | 0.22 | 0.26 | 0.24 | 140.00 % | 4,375 | 302 |
| 83.00 | 0.10 | 0.12 | 0.12 | 100.00 % | 507 | 217 |
| 84.00 | 0.04 | 0.07 | 0.05 | 150.00 % | 247 | 717 |
| 85.00 | 0.03 | 0.05 | 0.03 | -25.00 % | 152 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 3 | 517 |
| 77.00 | 0.01 | 0.12 | 0.02 | -88.89 % | 4 | 234 |
| 78.00 | 0.02 | 0.03 | 0.02 | -95.00 % | 19 | 166 |
| 79.00 | 0.02 | 0.05 | 0.05 | -94.05 % | 341 | 878 |
| 80.00 | 0.09 | 0.11 | 0.10 | -93.24 % | 367 | 1,539 |
| 81.00 | 0.33 | 0.38 | 0.36 | -85.77 % | 274 | 96 |
| 82.00 | 0.89 | 1.14 | 1.00 | -71.10 % | 198 | 232 |
| 83.00 | 1.71 | 2.05 | 1.87 | -63.19 % | 1 | 170 |
| 84.00 | 2.63 | 4.00 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 3.55 | 3.95 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
