We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 149 | Day's Range | 3.34 - 3.34 |
| Open | 3.34 | Prev Close | 3.05 | Last Trade | 11/21/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.10 | 5.35 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 4.10 | 4.35 | 3.25 | 76.63 % | 31 | 88 |
| 78.00 | 3.05 | 3.25 | 3.22 | 151.56 % | 22 | 368 |
| 79.00 | 2.14 | 2.27 | 2.19 | 226.87 % | 68 | 193 |
| 80.00 | 1.23 | 1.36 | 1.35 | 309.09 % | 613 | 928 |
| 81.00 | 0.56 | 0.60 | 0.56 | 211.11 % | 11,159 | 324 |
| 82.00 | 0.22 | 0.25 | 0.22 | 120.00 % | 4,125 | 302 |
| 83.00 | 0.07 | 0.12 | 0.09 | 50.00 % | 130 | 217 |
| 84.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 17 | 717 |
| 85.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 23 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 3 | 517 |
| 77.00 | 0.01 | 0.12 | 0.02 | -88.89 % | 2 | 234 |
| 78.00 | 0.02 | 0.05 | 0.05 | -87.50 % | 14 | 166 |
| 79.00 | 0.01 | 0.06 | 0.06 | -92.86 % | 329 | 878 |
| 80.00 | 0.11 | 0.15 | 0.13 | -91.22 % | 217 | 1,539 |
| 81.00 | 0.39 | 0.50 | 0.54 | -78.66 % | 20 | 96 |
| 82.00 | 0.99 | 1.16 | 1.45 | -58.09 % | 193 | 232 |
| 83.00 | 1.64 | 2.29 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 2.54 | 4.15 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 3.55 | 4.05 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
