We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.19 | Volume | 34 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.63 | Open Interest | 193 | Day's Range | 0.79 - 1.72 |
| Open | 0.80 | Prev Close | 0.67 | Last Trade | 11/21/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.95 | 5.25 | 5.30 | 42.86 % | 40 | 770 |
| 76.00 | 4.00 | 4.40 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 3.05 | 3.25 | 3.25 | 76.63 % | 11 | 88 |
| 78.00 | 2.10 | 2.31 | 2.19 | 71.09 % | 19 | 368 |
| 79.00 | 1.19 | 1.63 | 1.62 | 141.79 % | 31 | 193 |
| 80.00 | 0.68 | 0.79 | 0.80 | 142.42 % | 451 | 928 |
| 81.00 | 0.35 | 0.40 | 0.43 | 138.89 % | 7,648 | 324 |
| 82.00 | 0.18 | 0.20 | 0.19 | 90.00 % | 2,601 | 302 |
| 83.00 | 0.08 | 0.14 | 0.10 | 66.67 % | 99 | 217 |
| 84.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 14 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 11 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.05 | 0.07 | -61.11 % | 3 | 234 |
| 78.00 | 0.07 | 0.10 | 0.08 | -80.00 % | 10 | 166 |
| 79.00 | 0.21 | 0.36 | 0.35 | -58.33 % | 166 | 878 |
| 80.00 | 0.62 | 0.79 | 0.60 | -59.46 % | 62 | 1,539 |
| 81.00 | 1.16 | 1.38 | 1.14 | -54.94 % | 2 | 96 |
| 82.00 | 1.81 | 2.29 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.77 | 3.35 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.70 | 4.25 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
