We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 106 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 217 | Day's Range | 0.10 - 0.20 |
| Open | 0.14 | Prev Close | 0.06 | Last Trade | 11/21/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.85 | 5.15 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 3.95 | 4.15 | 3.25 | 76.63 % | 31 | 88 |
| 78.00 | 2.85 | 3.20 | 2.40 | 87.50 % | 11 | 368 |
| 79.00 | 2.03 | 2.20 | 2.08 | 210.45 % | 63 | 193 |
| 80.00 | 1.19 | 1.27 | 1.23 | 272.73 % | 590 | 928 |
| 81.00 | 0.52 | 0.58 | 0.58 | 222.22 % | 10,475 | 324 |
| 82.00 | 0.20 | 0.24 | 0.21 | 110.00 % | 4,041 | 302 |
| 83.00 | 0.06 | 0.11 | 0.14 | 133.33 % | 106 | 217 |
| 84.00 | 0.05 | 0.07 | 0.03 | 50.00 % | 16 | 717 |
| 85.00 | 0.01 | 0.12 | 0.01 | -75.00 % | 21 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 3 | 517 |
| 77.00 | 0.01 | 0.12 | 0.02 | -88.89 % | 2 | 234 |
| 78.00 | 0.02 | 0.05 | 0.05 | -87.50 % | 14 | 166 |
| 79.00 | 0.06 | 0.09 | 0.13 | -84.52 % | 183 | 878 |
| 80.00 | 0.17 | 0.22 | 0.20 | -86.49 % | 216 | 1,539 |
| 81.00 | 0.50 | 0.58 | 0.54 | -78.66 % | 20 | 96 |
| 82.00 | 1.12 | 1.26 | 1.45 | -58.09 % | 193 | 232 |
| 83.00 | 1.92 | 2.21 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 2.45 | 4.30 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 3.80 | 4.15 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
