We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.25 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 193 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.75 | 5.80 | 5.35 | 75.41 % | 6 | 149 |
| 77.00 | 2.68 | 5.85 | 3.25 | 76.63 % | 11 | 88 |
| 78.00 | 2.87 | 3.90 | 3.45 | 169.53 % | 23 | 368 |
| 79.00 | 1.66 | 2.66 | 2.40 | 258.21 % | 117 | 193 |
| 80.00 | 1.25 | 1.58 | 1.40 | 324.24 % | 634 | 928 |
| 81.00 | 0.52 | 0.82 | 0.79 | 338.89 % | 12,226 | 324 |
| 82.00 | 0.23 | 0.35 | 0.29 | 190.00 % | 5,066 | 302 |
| 83.00 | 0.10 | 0.17 | 0.13 | 116.67 % | 523 | 217 |
| 84.00 | 0.05 | 0.12 | 0.07 | 250.00 % | 288 | 717 |
| 85.00 | 0.03 | 0.10 | 0.03 | -25.00 % | 153 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 4 | 517 |
| 77.00 | 0.01 | 0.32 | 0.02 | -88.89 % | 2 | 234 |
| 78.00 | 0.02 | 0.07 | 0.02 | -95.00 % | 20 | 166 |
| 79.00 | 0.01 | 0.20 | 0.05 | -94.05 % | 341 | 878 |
| 80.00 | 0.08 | 0.24 | 0.12 | -91.89 % | 387 | 1,539 |
| 81.00 | 0.25 | 0.57 | 0.37 | -85.38 % | 1,051 | 96 |
| 82.00 | 0.81 | 0.97 | 1.00 | -71.10 % | 198 | 232 |
| 83.00 | 0.82 | 2.78 | 1.87 | -63.19 % | 1 | 170 |
| 84.00 | 1.80 | 4.15 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 1.88 | 5.65 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
