We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.45 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.45 | 4.95 | 4.71 | 30.47 % | 7 | 41 |
| 80.00 | 3.60 | 3.80 | 3.75 | 57.56 % | 95 | 151 |
| 81.00 | 2.58 | 2.93 | 2.93 | 92.76 % | 21 | 98 |
| 82.00 | 1.85 | 2.02 | 1.82 | 33.82 % | 80 | 292 |
| 83.00 | 1.17 | 1.26 | 1.24 | 69.86 % | 211 | 442 |
| 84.00 | 0.67 | 0.75 | 0.71 | 47.92 % | 266 | 670 |
| 85.00 | 0.36 | 0.40 | 0.36 | 56.52 % | 1,413 | 1,383 |
| 86.00 | 0.19 | 0.21 | 0.20 | 53.85 % | 9,263 | 1,014 |
| 87.00 | 0.09 | 0.14 | 0.10 | 25.00 % | 128 | 509 |
| 88.00 | 0.05 | 0.08 | 0.07 | -36.36 % | 33 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 155 | 351 |
| 80.00 | 0.03 | 0.06 | 0.05 | -68.75 % | 97 | 789 |
| 81.00 | 0.08 | 0.13 | 0.13 | -59.38 % | 42 | 396 |
| 82.00 | 0.22 | 0.27 | 0.27 | -57.14 % | 27 | 535 |
| 83.00 | 0.51 | 0.59 | 0.60 | -43.93 % | 39 | 238 |
| 84.00 | 0.98 | 1.10 | 1.15 | -37.84 % | 56 | 357 |
| 85.00 | 1.65 | 1.78 | 1.58 | -46.80 % | 31 | 624 |
| 86.00 | 2.46 | 2.88 | 2.69 | -22.03 % | 2 | 76 |
| 87.00 | 3.30 | 3.85 | 3.50 | 0.00 % | 0 | 115 |
| 88.00 | 4.35 | 4.55 | 4.35 | -25.00 % | 5 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
