We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 42 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 396 | Day's Range | 0.08 - 0.17 |
| Open | 0.17 | Prev Close | 0.32 | Last Trade | 12/04/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.45 | 5.40 | 4.71 | 30.47 % | 7 | 41 |
| 80.00 | 3.65 | 3.80 | 3.75 | 57.56 % | 89 | 151 |
| 81.00 | 2.58 | 2.93 | 2.93 | 92.76 % | 21 | 98 |
| 82.00 | 1.91 | 2.17 | 1.82 | 33.82 % | 80 | 292 |
| 83.00 | 1.22 | 1.32 | 1.15 | 57.53 % | 209 | 442 |
| 84.00 | 0.70 | 0.78 | 0.71 | 47.92 % | 266 | 670 |
| 85.00 | 0.37 | 0.42 | 0.37 | 60.87 % | 1,405 | 1,383 |
| 86.00 | 0.19 | 0.22 | 0.20 | 53.85 % | 9,154 | 1,014 |
| 87.00 | 0.09 | 0.15 | 0.10 | 25.00 % | 125 | 509 |
| 88.00 | 0.05 | 0.07 | 0.08 | -27.27 % | 30 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 51 | 351 |
| 80.00 | 0.02 | 0.06 | 0.05 | -68.75 % | 93 | 789 |
| 81.00 | 0.09 | 0.13 | 0.13 | -59.38 % | 42 | 396 |
| 82.00 | 0.23 | 0.26 | 0.31 | -50.79 % | 15 | 535 |
| 83.00 | 0.51 | 0.57 | 0.50 | -53.27 % | 35 | 238 |
| 84.00 | 0.96 | 1.06 | 1.15 | -37.84 % | 56 | 357 |
| 85.00 | 1.64 | 1.74 | 1.58 | -46.80 % | 31 | 624 |
| 86.00 | 2.41 | 2.57 | 2.69 | -22.03 % | 2 | 76 |
| 87.00 | 3.30 | 3.70 | 3.50 | 0.00 % | 0 | 115 |
| 88.00 | 4.20 | 4.65 | 4.35 | -25.00 % | 5 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
