We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 49 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 145 | Day's Range | 0.87 - 2.29 |
| Open | 2.29 | Prev Close | 1.83 | Last Trade | 12/20/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.50 | 5.10 | 4.79 | 26.05 % | 9 | 23 |
| 82.00 | 3.80 | 4.05 | 3.84 | 31.06 % | 44 | 74 |
| 83.00 | 2.96 | 3.10 | 2.75 | 19.05 % | 34 | 77 |
| 84.00 | 2.19 | 2.31 | 2.25 | 7.66 % | 165 | 229 |
| 85.00 | 1.53 | 1.65 | 1.46 | 18.70 % | 3,488 | 3,661 |
| 86.00 | 0.86 | 1.11 | 0.91 | 0.00 % | 98 | 335 |
| 87.00 | 0.63 | 0.70 | 0.62 | -10.14 % | 207 | 372 |
| 88.00 | 0.38 | 0.44 | 0.39 | -20.41 % | 250 | 960 |
| 89.00 | 0.23 | 0.28 | 0.25 | -24.24 % | 40 | 126 |
| 90.00 | 0.13 | 0.18 | 0.15 | -40.00 % | 1,972 | 2,616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.13 | 0.16 | 0.20 | -62.96 % | 1,613 | 681 |
| 82.00 | 0.20 | 0.26 | 0.23 | -68.92 % | 72 | 915 |
| 83.00 | 0.31 | 0.40 | 0.47 | -58.04 % | 134 | 697 |
| 84.00 | 0.53 | 0.62 | 0.65 | -54.86 % | 31 | 131 |
| 85.00 | 0.82 | 0.95 | 1.11 | -39.34 % | 49 | 145 |
| 86.00 | 1.12 | 1.63 | 1.53 | -33.48 % | 26 | 83 |
| 87.00 | 1.89 | 2.18 | 2.25 | -34.21 % | 24 | 60 |
| 88.00 | 2.55 | 2.91 | 2.94 | -24.62 % | 17 | 31 |
| 89.00 | 2.91 | 3.75 | 3.67 | -28.04 % | 1 | 65 |
| 90.00 | 4.40 | 5.50 | 5.77 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
