We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 5 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 131 | Day's Range | 2.09 - 3.19 |
| Open | 2.09 | Prev Close | 2.12 | Last Trade | 1/07/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.15 | 5.90 | 7.15 | -7.74 % | 1 | 18 |
| 76.00 | 4.05 | 5.10 | 7.85 | 0.00 % | 0 | 1 |
| 77.00 | 3.10 | 3.95 | 8.02 | 0.00 % | 0 | 3 |
| 78.00 | 2.37 | 2.75 | 4.78 | 0.00 % | 0 | 44 |
| 79.00 | 1.64 | 1.92 | 3.22 | -17.22 % | 2 | 5 |
| 80.00 | 1.01 | 1.22 | 1.20 | -51.81 % | 7 | 612 |
| 81.00 | 0.61 | 0.73 | 0.66 | -63.13 % | 33 | 18 |
| 82.00 | 0.31 | 0.39 | 0.33 | -72.73 % | 141 | 221 |
| 83.00 | 0.16 | 0.19 | 0.20 | -72.97 % | 71 | 151 |
| 84.00 | 0.09 | 0.11 | 0.10 | -75.61 % | 70 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.12 | 0.05 | 66.67 % | 1 | 21 |
| 76.00 | 0.04 | 0.08 | 0.04 | 0.00 % | 0 | 38 |
| 77.00 | 0.05 | 0.09 | 0.09 | 80.00 % | 7 | 33 |
| 78.00 | 0.15 | 0.19 | 0.18 | 125.00 % | 8 | 408 |
| 79.00 | 0.30 | 0.38 | 0.35 | 169.23 % | 4 | 525 |
| 80.00 | 0.64 | 0.71 | 0.71 | 153.57 % | 108 | 304 |
| 81.00 | 1.12 | 1.24 | 1.22 | 159.57 % | 63 | 102 |
| 82.00 | 1.68 | 2.09 | 1.93 | 103.16 % | 17 | 616 |
| 83.00 | 2.51 | 2.83 | 2.29 | 76.15 % | 11 | 127 |
| 84.00 | 3.40 | 3.85 | 3.19 | 50.47 % | 5 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
