ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZNTL Zentalis Pharmaceuticals Inc

4.23
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

ZNTL Jul 19 2024 5 Put

0.50 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Jul 19 2024
Ask 2.95 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

ZNTL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.003.002.0017.65 %11
5.000.100.150.1550.00 %70196
7.500.360.200.360.00 %051
10.000.150.050.150.00 %014
12.500.750.750.750.00 %016
15.000.220.750.220.00 %056

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0124
5.000.602.950.500.00 %026
7.501.103.603.930.00 %020
10.003.406.207.050.00 %06
12.506.508.602.000.00 %08
15.009.1012.100.000.00 %00

Your Recent History

Delayed Upgrade Clock