We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 15 | Day's Range | 8.14 - 8.14 |
| Open | 8.14 | Prev Close | 7.35 | Last Trade | 7/23/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 13.45 | 14.50 | 12.09 | 0.00 % | 0 | 5 |
| 180.00 | 11.05 | 11.85 | 10.70 | 28.92 % | 2 | 127 |
| 182.50 | 8.80 | 9.60 | 8.14 | 10.75 % | 1 | 15 |
| 185.00 | 6.80 | 7.25 | 7.42 | 56.21 % | 8 | 58 |
| 187.50 | 4.90 | 5.25 | 4.70 | 23.68 % | 61 | 57 |
| 190.00 | 3.40 | 3.65 | 3.50 | 29.63 % | 119 | 221 |
| 192.50 | 2.22 | 2.38 | 2.32 | 22.75 % | 550 | 360 |
| 195.00 | 1.37 | 1.47 | 1.54 | 30.51 % | 260 | 275 |
| 197.50 | 0.80 | 1.11 | 0.79 | 5.33 % | 204 | 250 |
| 200.00 | 0.46 | 0.55 | 0.47 | 2.17 % | 303 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.11 | 0.22 | 0.16 | -61.90 % | 9 | 139 |
| 180.00 | 0.26 | 0.31 | 0.28 | -66.27 % | 16 | 282 |
| 182.50 | 0.45 | 0.55 | 0.49 | -69.38 % | 16 | 379 |
| 185.00 | 0.82 | 0.94 | 0.85 | -56.41 % | 327 | 300 |
| 187.50 | 1.40 | 1.54 | 1.49 | -51.15 % | 48 | 272 |
| 190.00 | 2.30 | 2.47 | 2.36 | -43.41 % | 63 | 274 |
| 192.50 | 3.55 | 3.75 | 4.58 | -26.13 % | 39 | 123 |
| 195.00 | 5.10 | 5.50 | 5.40 | -29.78 % | 30 | 79 |
| 197.50 | 6.10 | 7.55 | 9.17 | 1.10 % | 1 | 725 |
| 200.00 | 7.40 | 9.75 | 10.26 | -18.57 % | 6 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
