Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.65 | Volume | 20 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.15 | Open Interest | 177 | Day's Range | 3.65 - 5.10 |
| Open | 5.00 | Prev Close | 4.80 | Last Trade | 11/26/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.35 | 13.95 | 18.45 | 0.00 % | 0 | 42 |
| 200.00 | 10.65 | 12.00 | 10.47 | 0.00 % | 0 | 302 |
| 202.50 | 8.45 | 9.35 | 8.56 | 8.63 % | 10 | 60 |
| 205.00 | 6.05 | 6.95 | 6.75 | 15.58 % | 60 | 753 |
| 207.50 | 4.65 | 5.15 | 4.55 | -5.21 % | 20 | 177 |
| 210.00 | 2.93 | 3.65 | 3.51 | 4.78 % | 245 | 542 |
| 212.50 | 2.20 | 2.50 | 2.30 | 3.60 % | 479 | 127 |
| 215.00 | 1.28 | 1.67 | 1.50 | 7.14 % | 2,202 | 693 |
| 217.50 | 0.90 | 1.25 | 1.00 | 35.14 % | 1,106 | 186 |
| 220.00 | 0.51 | 0.61 | 0.61 | 10.91 % | 430 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.20 | 0.26 | 0.22 | -12.00 % | 29 | 1,177 |
| 200.00 | 0.35 | 0.42 | 0.38 | 5.56 % | 147 | 288 |
| 202.50 | 0.56 | 0.72 | 0.65 | -10.96 % | 58 | 97 |
| 205.00 | 1.09 | 1.21 | 1.21 | 13.08 % | 1,376 | 87 |
| 207.50 | 1.67 | 1.97 | 1.88 | 18.99 % | 183 | 247 |
| 210.00 | 2.74 | 3.40 | 2.94 | 14.40 % | 123 | 78 |
| 212.50 | 3.15 | 5.55 | 4.70 | 3.30 % | 38 | 25 |
| 215.00 | 4.70 | 7.80 | 6.40 | 8.47 % | 25 | 40 |
| 217.50 | 7.50 | 9.35 | 8.05 | -2.54 % | 1 | 9 |
| 220.00 | 9.05 | 12.00 | 9.60 | -9.43 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
