
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 23.90 | 25.35 | 0.00 | 24.625 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.65 | 22.65 | 29.13 | 22.15 | 0.00 | 0.00 % | 0 | 10 | - |
187.50 | 19.15 | 20.15 | 16.35 | 19.65 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 16.60 | 17.90 | 16.65 | 17.25 | -5.85 | -26.00 % | 4 | 35 | 12:16:29 |
192.50 | 13.95 | 15.15 | 12.35 | 14.55 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 11.90 | 12.75 | 10.40 | 12.325 | -3.62 | -25.82 % | 3 | 37 | 13:06:05 |
197.50 | 9.10 | 10.70 | 8.22 | 9.90 | -4.23 | -33.98 % | 12 | 23 | 15:48:34 |
200.00 | 6.50 | 7.95 | 6.00 | 7.225 | -3.12 | -34.21 % | 16 | 129 | 12:48:18 |
202.50 | 3.05 | 5.65 | 4.29 | 4.35 | -3.13 | -42.18 % | 6 | 41 | 15:06:08 |
205.00 | 0.67 | 2.53 | 2.20 | 1.60 | -3.60 | -62.07 % | 103 | 463 | 15:56:01 |
207.50 | 0.03 | 0.17 | 0.23 | 0.10 | -2.73 | -92.23 % | 158 | 178 | 15:55:04 |
210.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.81 | -98.91 % | 186 | 271 | 15:54:30 |
212.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.64 | -98.46 % | 65 | 262 | 15:22:33 |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.25 | -96.15 % | 90 | 647 | 15:12:06 |
217.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 204 | 495 | 14:37:40 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 79 | 970 | 15:00:29 |
222.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,701 | 1,795 | 11:16:11 |
225.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 224 | - |
227.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 93 | - |
230.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 475 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.08 | 0.39 | 0.08 | 0.235 | 0.00 | 0.00 % | 0 | 133 | - |
185.00 | 0.01 | 0.39 | 0.01 | 0.20 | -0.08 | -88.89 % | 30 | 114 | 14:45:31 |
187.50 | 0.02 | 0.39 | 0.03 | 0.205 | -0.16 | -84.21 % | 1 | 52 | 12:07:35 |
190.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 6 | 79 | 12:55:18 |
192.50 | 0.04 | 0.39 | 0.04 | 0.215 | 0.00 | 0.00 % | 0 | 76 | - |
195.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 57 | 206 | 13:29:15 |
197.50 | 0.05 | 0.33 | 0.01 | 0.19 | -0.05 | -83.33 % | 29 | 102 | 15:24:09 |
200.00 | 0.01 | 0.24 | 0.03 | 0.125 | -0.05 | -62.50 % | 94 | 291 | 15:44:45 |
202.50 | 0.09 | 0.01 | 0.09 | 0.05 | -0.56 | -86.15 % | 188 | 226 | 13:26:59 |
205.00 | 0.07 | 0.01 | 0.01 | 0.04 | -0.29 | -96.67 % | 164 | 125 | 15:58:58 |
207.50 | 0.26 | 1.82 | 2.00 | 1.04 | 1.07 | 115.05 % | 125 | 53 | 15:50:48 |
210.00 | 1.74 | 4.50 | 4.30 | 3.12 | 2.83 | 192.52 % | 116 | 136 | 15:51:49 |
212.50 | 5.00 | 6.00 | 6.23 | 5.50 | 3.23 | 107.67 % | 15 | 134 | 15:54:40 |
215.00 | 6.80 | 9.95 | 8.75 | 8.375 | 3.15 | 56.25 % | 22 | 169 | 15:33:00 |
217.50 | 9.90 | 10.60 | 6.20 | 10.25 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 12.35 | 13.20 | 5.65 | 12.775 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 14.55 | 16.15 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.25 | 18.65 | 16.30 | 17.95 | 6.76 | 70.86 % | 1 | 1 | 09:34:37 |
227.50 | 19.65 | 21.05 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.00 | 23.60 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions