
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 23.90 | 25.30 | 17.90 | 24.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 21.40 | 23.10 | 15.15 | 22.25 | 0.00 | 0.00 % | 0 | 2 | - |
177.50 | 18.30 | 20.10 | 12.35 | 19.20 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 15.80 | 17.75 | 15.42 | 16.775 | 5.32 | 52.67 % | 2 | 14 | 09:45:19 |
182.50 | 13.35 | 15.15 | 6.25 | 14.25 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 11.30 | 12.30 | 12.45 | 11.80 | 6.70 | 116.52 % | 9 | 44 | 12:54:45 |
187.50 | 9.00 | 10.30 | 8.97 | 9.65 | 4.62 | 106.21 % | 1 | 32 | 11:51:34 |
190.00 | 6.20 | 7.30 | 7.50 | 6.75 | 4.89 | 187.36 % | 14 | 1,555 | 12:56:42 |
192.50 | 3.90 | 4.70 | 5.02 | 4.30 | 3.80 | 311.48 % | 40 | 200 | 12:54:45 |
195.00 | 1.80 | 2.62 | 2.34 | 2.21 | 1.73 | 283.61 % | 56 | 309 | 13:08:14 |
197.50 | 0.46 | 0.67 | 0.85 | 0.565 | 0.55 | 183.33 % | 43 | 131 | 13:15:40 |
200.00 | 0.06 | 0.12 | 0.18 | 0.09 | 0.03 | 20.00 % | 569 | 1,675 | 12:53:30 |
202.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.33 % | 376 | 523 | 13:22:32 |
205.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.00 % | 50 | 353 | 13:25:59 |
207.50 | 0.01 | 0.15 | 0.04 | 0.08 | 0.02 | 100.00 % | 18 | 335 | 13:27:59 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 29 | 1,097 | 13:03:21 |
212.50 | 0.02 | 0.16 | 0.16 | 0.09 | 0.15 | 1,500.00 % | 3 | 328 | 12:08:03 |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 527 | 12:53:44 |
217.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 200 | 12:22:47 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 495 | 12:58:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 0.10 | 0.33 | 0.10 | 0.215 | 0.00 | 0.00 % | 0 | 144 | - |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 12 | 759 | 13:00:02 |
177.50 | 0.39 | 0.33 | 0.01 | 0.36 | -0.38 | -97.44 % | 1 | 431 | 10:11:07 |
180.00 | 0.01 | 0.33 | 0.05 | 0.17 | -0.24 | -82.76 % | 15 | 930 | 10:30:40 |
182.50 | 0.01 | 0.33 | 0.92 | 0.17 | 0.00 | 0.00 % | 0 | 215 | - |
185.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.55 | -98.73 % | 9 | 527 | 13:11:10 |
187.50 | 0.02 | 0.04 | 0.03 | 0.03 | -1.62 | -98.18 % | 23 | 455 | 13:23:58 |
190.00 | 0.02 | 0.07 | 0.05 | 0.045 | -2.70 | -98.18 % | 54 | 2,640 | 13:26:34 |
192.50 | 0.03 | 0.21 | 0.06 | 0.12 | -3.74 | -98.42 % | 25 | 87 | 13:11:10 |
195.00 | 0.28 | 0.44 | 0.24 | 0.36 | -5.61 | -95.90 % | 267 | 193 | 13:24:18 |
197.50 | 1.09 | 1.48 | 1.65 | 1.285 | -6.75 | -80.36 % | 49 | 223 | 12:24:43 |
200.00 | 2.74 | 3.90 | 3.83 | 3.32 | -6.32 | -62.27 % | 32 | 1,749 | 12:35:28 |
202.50 | 4.20 | 6.80 | 12.50 | 5.50 | 0.00 | 0.00 % | 0 | 14 | - |
205.00 | 7.35 | 8.75 | 10.70 | 8.05 | -4.89 | -31.37 % | 4 | 4 | 09:30:08 |
207.50 | 9.65 | 11.75 | 9.50 | 10.70 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 12.15 | 13.65 | 10.29 | 12.90 | 0.00 | 0.00 % | 0 | 2 | - |
212.50 | 14.65 | 16.10 | 23.40 | 15.375 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 17.25 | 19.05 | 25.75 | 18.15 | 0.00 | 0.00 % | 0 | 4 | - |
217.50 | 19.65 | 21.15 | 19.28 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 21.70 | 24.00 | 21.83 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions