Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 593 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,675 | Day's Range | 0.04 - 0.42 |
| Open | 0.34 | Prev Close | 0.15 | Last Trade | 3/14/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.15 | 13.65 | 12.55 | 118.26 % | 10 | 44 |
| 187.50 | 9.35 | 10.85 | 8.97 | 106.21 % | 1 | 32 |
| 190.00 | 7.10 | 8.50 | 7.75 | 196.93 % | 33 | 1,555 |
| 192.50 | 4.95 | 5.60 | 4.70 | 285.25 % | 61 | 200 |
| 195.00 | 0.97 | 3.60 | 1.97 | 222.95 % | 89 | 309 |
| 197.50 | 0.25 | 0.50 | 0.45 | 50.00 % | 407 | 131 |
| 200.00 | 0.02 | 0.01 | 0.05 | -66.67 % | 593 | 1,675 |
| 202.50 | 0.02 | 0.01 | 0.04 | -33.33 % | 376 | 523 |
| 205.00 | 0.01 | 0.10 | 0.01 | -75.00 % | 61 | 353 |
| 207.50 | 0.01 | 0.17 | 0.04 | 100.00 % | 18 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.01 | 0.20 | 0.02 | -98.73 % | 9 | 527 |
| 187.50 | 0.01 | 0.36 | 0.01 | -99.39 % | 25 | 455 |
| 190.00 | 0.03 | 0.05 | 0.02 | -99.27 % | 67 | 2,640 |
| 192.50 | 0.01 | 0.20 | 0.01 | -99.74 % | 26 | 87 |
| 195.00 | 0.05 | 0.29 | 0.09 | -98.46 % | 298 | 193 |
| 197.50 | 0.01 | 1.56 | 1.18 | -85.95 % | 59 | 223 |
| 200.00 | 1.52 | 3.15 | 3.54 | -65.12 % | 52 | 1,749 |
| 202.50 | 4.00 | 5.60 | 6.00 | -52.00 % | 1 | 14 |
| 205.00 | 6.45 | 8.15 | 10.70 | -31.37 % | 4 | 4 |
| 207.50 | 9.05 | 10.55 | 9.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
