ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZUMZ Zumiez Inc

21.58
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

ZUMZ Jul 19 2024 12.5 Call

6.86 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date Jul 19 2024
Ask 11.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.86 Last Trade - -

ZUMZ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.3013.900.000.00 %00
12.508.1011.306.860.00 %01
15.006.208.502.550.00 %05
17.503.006.002.200.00 %08
20.001.353.801.550.00 %087
22.500.050.100.250.00 %012
25.000.200.750.200.00 %01
30.000.000.650.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.650.000.00 %00
12.500.090.650.090.00 %01
15.000.040.600.040.00 %079
17.500.250.750.250.00 %0104
20.000.460.100.460.00 %05
22.500.851.100.000.00 %00
25.003.104.706.400.00 %05
30.008.009.7011.100.00 %00

Your Recent History

Delayed Upgrade Clock