ZUMZ Jul 19 2024 7.5 Put | ZUMZ Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zumiez Inc (ZUMZ)
Zumiez Inc (ZUMZ) Options

ZUMZ Jul 19 2024 7.5 Put

View Full ZUMZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZUMZ Option Chain - Jul 19 2024

ZUMZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	14.20	0.00	0.00 %	0	0
12.50	9.30	11.70	6.86	0.00 %	0	1
15.00	6.80	9.20	2.55	0.00 %	0	5
17.50	4.30	6.60	5.00	127.27 %	3	8
20.00	1.80	4.10	2.30	48.39 %	26	87
22.50	0.05	2.10	0.35	0.00 %	0	12
25.00	0.20	0.75	0.20	0.00 %	0	1
30.00	0.00	0.60	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.09	0.75	0.09	0.00 %	0	1
15.00	0.04	0.75	0.04	0.00 %	0	79
17.50	0.25	0.75	0.25	0.00 %	0	104
20.00	0.46	0.75	0.46	0.00 %	0	5
22.50	0.20	2.30	0.00	0.00 %	0	0
25.00	2.20	4.50	6.40	0.00 %	0	5
30.00	6.90	8.40	11.10	0.00 %	0	0

North Bay Resources (PK)

Voip Pal Com (QB)

NaturalShrimp (QB)

Bioelectronics (PK)

TPT Global Tech (PK)

Progressive Care (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions