ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZUMZ Zumiez Inc

18.88
-0.11 (-0.58%)
Jan 07 2025 - Closed
Delayed by 15 minutes

ZUMZ Jan 17 2025 22.5 Put

1.97 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Jan 17 2025
Ask 4.10 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.97 Last Trade - -

ZUMZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.9010.300.000.00 %00
12.506.007.609.600.00 %02
15.003.205.000.000.00 %00
17.500.901.703.300.00 %00
20.000.200.300.450.00 %041
22.500.060.400.060.00 %053
25.000.550.750.550.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.160.400.160.00 %064
17.500.200.450.400.00 %089
20.001.501.801.550.00 %016
22.503.804.101.970.00 %034
25.006.106.703.500.00 %00