We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 730 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 8/08/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.90 | 29.30 | 31.57 | 0.00 % | 0 | 0 |
| 115.00 | 19.90 | 24.00 | 19.85 | 0.00 % | 0 | 5 |
| 120.00 | 15.00 | 19.10 | 13.55 | 0.00 % | 0 | 30 |
| 125.00 | 10.00 | 14.10 | 11.65 | -36.92 % | 1 | 103 |
| 130.00 | 5.30 | 9.40 | 8.70 | 0.00 % | 0 | 176 |
| 135.00 | 3.30 | 3.60 | 3.20 | -31.91 % | 4 | 2,040 |
| 140.00 | 1.00 | 1.15 | 1.10 | 46.67 % | 209 | 1,065 |
| 145.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 16 | 439 |
| 150.00 | 0.05 | 0.20 | 0.12 | -14.29 % | 15 | 730 |
| 155.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 824 |
| 115.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 120.00 | 0.05 | 0.35 | 0.37 | 0.00 % | 0 | 351 |
| 125.00 | 0.05 | 0.50 | 0.20 | -69.23 % | 14 | 515 |
| 130.00 | 0.35 | 0.55 | 0.52 | -48.00 % | 17 | 786 |
| 135.00 | 1.35 | 1.55 | 1.50 | -53.12 % | 3 | 789 |
| 140.00 | 2.50 | 4.40 | 3.27 | 0.00 % | 0 | 596 |
| 145.00 | 6.20 | 10.10 | 9.73 | 0.00 % | 0 | 147 |
| 150.00 | 11.30 | 15.10 | 17.93 | 0.00 % | 0 | 4 |
| 155.00 | 16.20 | 20.20 | 20.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
