
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.60 | 49.30 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.50 | 44.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.50 | 39.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.00 | 34.40 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.90 | 29.30 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.60 | 24.40 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.80 | 18.80 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.00 | 13.60 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.10 | 9.80 | 9.40 | 8.95 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 4.90 | 5.20 | 4.00 | 5.05 | -1.00 | -20.00 % | 2 | 17 | 2/28/2025 |
130.00 | 2.15 | 2.40 | 2.13 | 2.275 | -0.48 | -18.39 % | 8 | 79 | 2/28/2025 |
135.00 | 0.70 | 0.95 | 0.71 | 0.825 | -0.29 | -29.00 % | 101 | 461 | 2/28/2025 |
140.00 | 0.15 | 0.60 | 0.30 | 0.375 | -0.05 | -14.29 % | 20 | 1,436 | 2/28/2025 |
145.00 | 0.15 | 0.50 | 0.05 | 0.325 | -0.05 | -50.00 % | 9 | 2,821 | 2/28/2025 |
150.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 1,890 | - |
155.00 | 0.05 | 0.25 | 0.07 | 0.15 | 0.02 | 40.00 % | 32 | 572 | 2/28/2025 |
160.00 | 0.03 | 0.40 | 0.49 | 0.215 | 0.46 | 1,533.33 % | 1 | 54 | 2/28/2025 |
165.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 0.05 | 0.35 | 0.44 | 0.20 | 0.39 | 780.00 % | 1 | 62 | 2/28/2025 |
175.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.09 | 1.10 | 0.09 | 0.595 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.32 | 1.15 | 0.32 | 0.735 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.20 | 0.35 | 0.43 | 0.275 | -0.16 | -27.12 % | 30 | 51 | 2/28/2025 |
120.00 | 0.50 | 0.80 | 0.80 | 0.65 | -0.30 | -27.27 % | 1,505 | 254 | 2/28/2025 |
125.00 | 0.75 | 1.85 | 1.81 | 1.30 | -0.77 | -29.84 % | 744 | 4,037 | 2/28/2025 |
130.00 | 3.90 | 4.40 | 4.90 | 4.15 | 0.10 | 2.08 % | 804 | 1,108 | 2/28/2025 |
135.00 | 7.50 | 8.10 | 8.90 | 7.80 | 0.35 | 4.09 % | 11 | 2,390 | 2/28/2025 |
140.00 | 12.00 | 13.70 | 10.65 | 12.85 | 0.00 | 0.00 % | 0 | 75 | - |
145.00 | 16.40 | 18.80 | 17.16 | 17.60 | 6.81 | 65.80 % | 1 | 7 | 2/28/2025 |
150.00 | 21.80 | 24.30 | 15.80 | 23.05 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 26.10 | 28.80 | 26.40 | 27.45 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 31.00 | 34.30 | 18.00 | 32.65 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 36.20 | 38.80 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.00 | 43.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 46.10 | 48.80 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions