We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 376 | Day's Range | 0.28 - 0.37 |
| Open | 0.37 | Prev Close | 0.25 | Last Trade | 12/20/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.90 | 25.80 | 30.75 | 0.00 % | 0 | 109 |
| 115.00 | 18.90 | 20.80 | 25.50 | 0.00 % | 0 | 19 |
| 120.00 | 13.70 | 16.00 | 14.90 | 0.00 % | 0 | 202 |
| 125.00 | 8.90 | 10.80 | 9.70 | 0.00 % | 0 | 123 |
| 130.00 | 4.50 | 8.10 | 6.10 | 0.00 % | 0 | 136 |
| 135.00 | 3.10 | 3.80 | 3.88 | 10.86 % | 3 | 478 |
| 140.00 | 1.55 | 2.05 | 1.66 | -2.35 % | 25 | 1,226 |
| 145.00 | 0.55 | 0.75 | 0.88 | 25.71 % | 7 | 670 |
| 150.00 | 0.10 | 0.35 | 0.28 | 12.00 % | 16 | 376 |
| 155.00 | 0.05 | 0.45 | 0.17 | 41.67 % | 2 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 1.15 | 0.22 | 10.00 % | 3 | 389 |
| 115.00 | 0.33 | 0.45 | 0.33 | 0.00 % | 0 | 444 |
| 120.00 | 0.30 | 0.45 | 0.55 | 0.00 % | 0 | 180 |
| 125.00 | 0.50 | 1.65 | 1.73 | 44.17 % | 12 | 671 |
| 130.00 | 1.80 | 2.20 | 1.80 | -29.41 % | 4 | 547 |
| 135.00 | 1.60 | 4.70 | 3.70 | -24.02 % | 17 | 323 |
| 140.00 | 6.90 | 7.60 | 6.65 | -13.52 % | 60 | 250 |
| 145.00 | 10.70 | 11.40 | 10.90 | -5.55 % | 10 | 91 |
| 150.00 | 14.50 | 17.20 | 18.80 | 0.00 % | 0 | 50 |
| 155.00 | 19.40 | 21.80 | 20.80 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
