
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 50.40 | 54.50 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.40 | 39.20 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.50 | 29.00 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.00 | 14.50 | 18.50 | 12.75 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 3.80 | 4.80 | 5.25 | 4.30 | -4.15 | -44.15 % | 38 | 101 | 3/10/2025 |
125.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 0.50 | 0.95 | 0.87 | 0.725 | -0.80 | -47.90 % | 5 | 97 | 3/10/2025 |
135.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 481 | - |
140.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 1 | 1,441 | 3/10/2025 |
145.00 | 0.10 | 0.50 | 0.05 | 0.30 | -0.05 | -50.00 % | 22 | 2,811 | 3/10/2025 |
150.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 20 | 1,886 | 3/10/2025 |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
160.00 | 0.49 | 1.35 | 0.49 | 0.92 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.60 | 0.90 | 0.90 | 0.75 | 0.37 | 69.81 % | 3 | 22 | 3/10/2025 |
120.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 2,075 | - |
125.00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 0.00 % | 0 | 2,165 | - |
130.00 | 7.00 | 9.50 | 7.00 | 8.25 | 2.15 | 44.33 % | 1 | 440 | 3/10/2025 |
135.00 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00 % | 0 | 2,375 | - |
140.00 | 16.20 | 19.20 | 13.30 | 17.70 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 21.30 | 24.40 | 15.97 | 22.85 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.00 | 34.40 | 26.40 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions