
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.10 | 53.20 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.10 | 48.30 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.00 | 42.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.10 | 37.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.50 | 33.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.40 | 28.40 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.40 | 23.40 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.50 | 18.50 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.80 | 13.50 | 18.50 | 12.15 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 6.40 | 9.10 | 9.25 | 7.75 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 3.30 | 4.40 | 5.25 | 3.85 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 1.05 | 3.10 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 0.30 | 1.00 | 0.87 | 0.65 | 0.00 | 0.00 % | 0 | 101 | - |
135.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 481 | - |
140.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,441 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,799 | - |
150.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,869 | - |
155.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 547 | - |
160.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.65 | 1.00 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 2.25 | 2.70 | 2.20 | 2.475 | 0.00 | 0.00 % | 0 | 2,075 | - |
125.00 | 5.00 | 5.70 | 4.00 | 5.35 | -0.63 | -13.61 % | 3 | 2,165 | 09:30:02 |
130.00 | 8.50 | 10.00 | 7.00 | 9.25 | 0.00 | 0.00 % | 0 | 440 | - |
135.00 | 12.50 | 14.80 | 11.59 | 13.65 | 0.00 | 0.00 % | 0 | 2,375 | - |
140.00 | 16.90 | 20.00 | 13.30 | 18.45 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 21.80 | 24.80 | 15.97 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 27.20 | 30.40 | 15.80 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.20 | 36.10 | 26.40 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.60 | 41.10 | 18.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.20 | 45.20 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions