Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 27.10 | 26.90 | 0.00 % | 0 | 1 |
| 115.00 | 20.20 | 22.10 | 29.80 | 0.00 % | 0 | 25 |
| 120.00 | 15.00 | 16.80 | 24.43 | 0.00 % | 0 | 14 |
| 125.00 | 10.10 | 12.10 | 11.59 | 0.00 % | 0 | 39 |
| 130.00 | 5.50 | 6.90 | 7.20 | 0.00 % | 0 | 87 |
| 135.00 | 0.65 | 1.40 | 1.00 | -71.43 % | 29 | 254 |
| 140.00 | 0.05 | 0.40 | 0.05 | -66.67 % | 2 | 371 |
| 145.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 376 |
| 150.00 | 0.50 | 0.50 | 0.02 | -96.00 % | 3 | 549 |
| 155.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.34 | 1.35 | 0.34 | 0.00 % | 0 | 115 |
| 115.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 374 |
| 120.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 44 |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 434 |
| 130.00 | 0.22 | 0.40 | 0.22 | 0.00 % | 0 | 343 |
| 135.00 | 0.35 | 0.25 | 0.08 | -77.14 % | 3 | 348 |
| 140.00 | 3.70 | 5.10 | 2.80 | -20.00 % | 16 | 1,490 |
| 145.00 | 7.90 | 10.20 | 8.23 | 0.00 % | 0 | 80 |
| 150.00 | 12.90 | 15.30 | 13.20 | 0.00 % | 0 | 127 |
| 155.00 | 17.90 | 20.30 | 17.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
