Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.70 | 52.40 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.60 | 47.50 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.70 | 42.30 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.20 | 37.50 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.20 | 32.60 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.80 | 27.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.60 | 22.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.60 | 13.90 | 12.44 | 12.75 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 8.00 | 8.50 | 9.35 | 8.25 | 0.46 | 5.17 % | 6 | 1 | 2/24/2025 |
135.00 | 4.80 | 5.40 | 5.70 | 5.10 | 0.10 | 1.79 % | 2 | 13 | 2/24/2025 |
140.00 | 2.90 | 3.30 | 3.15 | 3.10 | -0.15 | -4.55 % | 1,310 | 275 | 2/24/2025 |
145.00 | 1.25 | 1.70 | 1.50 | 1.475 | -0.50 | -25.00 % | 19 | 660 | 2/24/2025 |
150.00 | 0.50 | 0.75 | 0.75 | 0.625 | 0.02 | 2.74 % | 40 | 134 | 2/24/2025 |
155.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.10 | -22.22 % | 27 | 501 | 2/24/2025 |
160.00 | 0.30 | 0.50 | 0.30 | 0.40 | -0.08 | -21.05 % | 2 | 53 | 2/24/2025 |
165.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 62 | - |
175.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.30 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.65 | 0.85 | 0.60 | 0.75 | 0.03 | 5.26 % | 4 | 17 | 2/24/2025 |
125.00 | 1.30 | 1.55 | 1.35 | 1.425 | 0.03 | 2.27 % | 155 | 311 | 2/24/2025 |
130.00 | 2.55 | 2.80 | 2.57 | 2.675 | 0.07 | 2.80 % | 256 | 125 | 2/24/2025 |
135.00 | 4.40 | 4.80 | 4.12 | 4.60 | -0.38 | -8.44 % | 206 | 154 | 2/24/2025 |
140.00 | 7.00 | 7.60 | 6.85 | 7.30 | 0.00 | 0.00 % | 0 | 82 | - |
145.00 | 10.50 | 11.30 | 10.35 | 10.90 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 14.30 | 17.00 | 13.05 | 15.65 | 0.00 | 0.00 % | 0 | 34 | - |
155.00 | 18.90 | 20.70 | 17.20 | 19.80 | 0.00 | 0.00 % | 0 | 123 | - |
160.00 | 23.50 | 25.30 | 18.00 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 27.80 | 31.20 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.90 | 36.60 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.80 | 41.20 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.30 | 46.20 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions