ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

A Agilent Technologies

135.37
-1.42 (-1.04%)
Feb 21 2025 - Closed
Delayed by 15 minutes

A Feb 21 2025 185 Call

0.75 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

A Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0023.7027.0026.900.00 %01
115.0019.3022.1029.800.00 %025
120.0014.4017.0024.430.00 %014
125.008.7011.9010.89-6.04 %439
130.004.406.907.200.00 %087
135.000.352.450.83-76.29 %41254
140.000.050.400.05-66.67 %2371
145.000.052.150.050.00 %0376
150.000.500.150.05-90.00 %8549
155.000.040.050.040.00 %0835

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.341.350.340.00 %0115
115.000.201.350.200.00 %0374
120.000.150.400.150.00 %044
125.000.030.050.02-33.33 %7434
130.000.220.400.220.00 %0343
135.000.100.050.05-85.71 %52348
140.004.105.204.6532.86 %201,490
145.008.6010.209.5015.43 %280
150.0013.5015.8013.200.00 %0127
155.0017.9020.3017.400.00 %00